2017-10-10T18:30:03.408Z|I-OCEAN7-304-0616641|  25.53  14.255  39.421  32.441 1501.7122 01:20:53.78M
2017-10-10T18:30:08.468Z|I-OCEAN7-304-0616641|  25.61  14.254  39.373  32.398 1501.6594 01:20:58.59M
2017-10-10T18:30:13.535Z|I-OCEAN7-304-0616641|  25.59  14.253  39.374  32.400 1501.6583 01:21:03.65M
2017-10-10T18:30:18.601Z|I-OCEAN7-304-0616641|  25.59  14.253  39.369  32.395 1501.6517 01:21:08.72M
2017-10-10T18:30:23.664Z|I-OCEAN7-304-0616641|  25.64  14.252  39.372  32.399 1501.6555 01:21:13.78M
2017-10-10T18:30:28.727Z|I-OCEAN7-304-0616641|  25.64  14.252  39.374  32.400 1501.6563 01:21:18.84M
2017-10-10T18:30:33.794Z|I-OCEAN7-304-0616641|  25.58  14.252  39.377  32.404 1501.6582 01:21:23.90M
2017-10-10T18:30:38.858Z|I-OCEAN7-304-0616641|  25.58  14.251  39.461  32.481 1501.7473 01:21:28.97M
2017-10-10T18:30:43.664Z|I-OCEAN7-304-0616641|  25.58  14.251  39.410  32.434 1501.6919 01:21:34.05M
2017-10-10T18:30:48.729Z|I-OCEAN7-304-0616641|  25.58  14.252  39.481  32.499 1501.7695 01:21:38.84M
2017-10-10T18:30:53.794Z|I-OCEAN7-304-0616641|  25.60  14.250  39.431  32.454 1501.7130 01:21:43.91M
2017-10-10T18:30:58.905Z|I-OCEAN7-304-0616641|  25.59  14.252  39.441  32.462 1501.7274 01:21:48.97M