2017-10-10T18:28:02.373Z|I-OCEAN7-304-0616641|  25.55  14.254  39.361  32.387 1501.6465 01:18:52.49M
2017-10-10T18:28:07.436Z|I-OCEAN7-304-0616641|  25.61  14.254  39.414  32.436 1501.7043 01:18:57.55M
2017-10-10T18:28:12.502Z|I-OCEAN7-304-0616641|  25.57  14.254  39.449  32.468 1501.7405 01:19:02.61M
2017-10-10T18:28:17.566Z|I-OCEAN7-304-0616641|  25.57  14.254  39.375  32.400 1501.6602 01:19:07.68M
2017-10-10T18:28:22.632Z|I-OCEAN7-304-0616641|  25.57  14.254  39.439  32.458 1501.7290 01:19:12.74M
2017-10-10T18:28:27.696Z|I-OCEAN7-304-0616641|  25.58  14.254  39.439  32.458 1501.7296 01:19:17.80M
2017-10-10T18:28:32.761Z|I-OCEAN7-304-0616641|  25.57  14.254  39.428  32.449 1501.7183 01:19:22.87M
2017-10-10T18:28:37.826Z|I-OCEAN7-304-0616641|  25.58  14.254  39.449  32.468 1501.7400 01:19:27.93M
2017-10-10T18:28:42.890Z|I-OCEAN7-304-0616641|  25.58  14.254  39.404  32.427 1501.6912 01:19:33.02M
2017-10-10T18:28:47.956Z|I-OCEAN7-304-0616641|  25.62  14.253  39.404  32.427 1501.6912 01:19:38.08M
2017-10-10T18:28:53.021Z|I-OCEAN7-304-0616641|  25.56  14.253  39.307  32.338 1501.5863 01:19:43.14M
2017-10-10T18:28:58.087Z|I-OCEAN7-304-0616641|  25.63  14.253  39.377  32.403 1501.6622 01:19:48.21M