2017-10-10T18:25:00.302Z|I-OCEAN7-304-0616641|  25.53  14.253  39.412  32.434 1501.6984 01:15:50.41M
2017-10-10T18:25:05.366Z|I-OCEAN7-304-0616641|  25.54  14.253  39.358  32.385 1501.6406 01:15:55.47M
2017-10-10T18:25:10.431Z|I-OCEAN7-304-0616641|  25.54  14.254  39.334  32.363 1501.6157 01:16:00.53M
2017-10-10T18:25:15.494Z|I-OCEAN7-304-0616641|  25.55  14.254  39.468  32.485 1501.7604 01:16:05.60M
2017-10-10T18:25:20.560Z|I-OCEAN7-304-0616641|  25.55  14.254  39.458  32.476 1501.7504 01:16:10.66M
2017-10-10T18:25:25.623Z|I-OCEAN7-304-0616641|  25.55  14.254  39.396  32.419 1501.6835 01:16:15.72M
2017-10-10T18:25:30.688Z|I-OCEAN7-304-0616641|  25.55  14.254  39.395  32.418 1501.6832 01:16:20.79M
2017-10-10T18:25:35.755Z|I-OCEAN7-304-0616641|  25.55  14.254  39.395  32.418 1501.6826 01:16:25.85M
2017-10-10T18:25:40.818Z|I-OCEAN7-304-0616641|  25.60  14.254  39.439  32.458 1501.7300 01:16:30.92M
2017-10-10T18:25:45.884Z|I-OCEAN7-304-0616641|  25.53  14.254  39.402  32.424 1501.6895 01:16:36.00M
2017-10-10T18:25:50.948Z|I-OCEAN7-304-0616641|  25.55  14.255  39.361  32.386 1501.6466 01:16:41.06M
2017-10-10T18:25:56.016Z|I-OCEAN7-304-0616641|  25.55  14.253  39.371  32.397 1501.6534 01:16:46.13M