2017-10-10T18:23:03.813Z|I-OCEAN7-304-0616641|  25.46  14.251  39.272  32.308 1501.5415 01:13:53.90M
2017-10-10T18:23:08.876Z|I-OCEAN7-304-0616641|  25.50  14.251  39.383  32.410 1501.6608 01:13:58.97M
2017-10-10T18:23:13.943Z|I-OCEAN7-304-0616641|  25.45  14.251  39.481  32.500 1501.7648 01:14:04.05M
2017-10-10T18:23:19.004Z|I-OCEAN7-304-0616641|  25.50  14.250  39.442  32.464 1501.7240 01:14:09.11M
2017-10-10T18:23:24.072Z|I-OCEAN7-304-0616641|  25.52  14.250  39.443  32.465 1501.7240 01:14:14.17M
2017-10-10T18:23:29.136Z|I-OCEAN7-304-0616641|  25.46  14.250  39.478  32.498 1501.7612 01:14:19.24M
2017-10-10T18:23:34.202Z|I-OCEAN7-304-0616641|  25.46  14.250  39.423  32.447 1501.7014 01:14:24.30M
2017-10-10T18:23:39.266Z|I-OCEAN7-304-0616641|  25.46  14.250  39.383  32.411 1501.6599 01:14:29.37M
2017-10-10T18:23:44.331Z|I-OCEAN7-304-0616641|  25.48  14.251  39.426  32.450 1501.7070 01:14:34.43M
2017-10-10T18:23:49.395Z|I-OCEAN7-304-0616641|  25.56  14.251  39.417  32.441 1501.6993 01:14:39.50M
2017-10-10T18:23:54.459Z|I-OCEAN7-304-0616641|  25.54  14.251  39.365  32.394 1501.6439 01:14:44.56M
2017-10-10T18:23:59.527Z|I-OCEAN7-304-0616641|  25.54  14.251  39.386  32.412 1501.6663 01:14:49.62M