2017-10-10T18:21:02.518Z|I-OCEAN7-304-0616641|  25.46  14.252  39.396  32.421 1501.6761 01:11:52.61M
2017-10-10T18:21:07.583Z|I-OCEAN7-304-0616641|  25.48  14.252  39.338  32.368 1501.6154 01:11:57.67M
2017-10-10T18:21:12.646Z|I-OCEAN7-304-0616641|  25.45  14.253  39.408  32.432 1501.6913 01:12:02.73M
2017-10-10T18:21:17.713Z|I-OCEAN7-304-0616641|  25.48  14.253  39.408  32.431 1501.6932 01:12:07.80M
2017-10-10T18:21:22.778Z|I-OCEAN7-304-0616641|  25.51  14.254  39.401  32.424 1501.6868 01:12:12.86M
2017-10-10T18:21:27.843Z|I-OCEAN7-304-0616641|  25.45  14.254  39.317  32.347 1501.5957 01:12:17.93M
2017-10-10T18:21:32.907Z|I-OCEAN7-304-0616641|  25.46  14.254  39.379  32.403 1501.6628 01:12:23.01M
2017-10-10T18:21:37.970Z|I-OCEAN7-304-0616641|  25.46  14.254  39.340  32.367 1501.6217 01:12:28.07M
2017-10-10T18:21:43.037Z|I-OCEAN7-304-0616641|  25.47  14.255  39.340  32.367 1501.6232 01:12:33.14M
2017-10-10T18:21:48.103Z|I-OCEAN7-304-0616641|  25.48  14.255  39.387  32.410 1501.6742 01:12:38.20M
2017-10-10T18:21:53.166Z|I-OCEAN7-304-0616641|  25.41  14.255  39.363  32.388 1501.6476 01:12:43.27M
2017-10-10T18:21:58.229Z|I-OCEAN7-304-0616641|  25.49  14.255  39.304  32.334 1501.5868 01:12:48.33M