2017-10-10T18:19:01.226Z|I-OCEAN7-304-0616641|  25.52  14.250  38.762  31.841 1500.9934 01:09:51.31M
2017-10-10T18:19:06.287Z|I-OCEAN7-304-0616641|  25.45  14.254  38.839  31.909 1501.0850 01:09:56.38M
2017-10-10T18:19:11.353Z|I-OCEAN7-304-0616641|  25.45  14.254  38.990  32.047 1501.2471 01:10:01.44M
2017-10-10T18:19:16.420Z|I-OCEAN7-304-0616641|  25.52  14.254  38.970  32.029 1501.2260 01:10:06.50M
2017-10-10T18:19:21.484Z|I-OCEAN7-304-0616641|  25.47  14.254  38.894  31.959 1501.1433 01:10:11.57M
2017-10-10T18:19:26.548Z|I-OCEAN7-304-0616641|  25.54  14.254  38.958  32.018 1501.2125 01:10:16.63M
2017-10-10T18:19:31.611Z|I-OCEAN7-304-0616641|  25.49  14.254  39.194  32.234 1501.4650 01:10:21.70M
2017-10-10T18:19:36.679Z|I-OCEAN7-304-0616641|  25.48  14.254  39.334  32.362 1501.6162 01:10:26.76M
2017-10-10T18:19:41.741Z|I-OCEAN7-304-0616641|  25.45  14.255  39.431  32.451 1501.7214 01:10:31.82M
2017-10-10T18:19:46.806Z|I-OCEAN7-304-0616641|  25.45  14.255  39.473  32.489 1501.7665 01:10:36.89M
2017-10-10T18:19:51.873Z|I-OCEAN7-304-0616641|  25.43  14.255  39.473  32.489 1501.7660 01:10:41.95M
2017-10-10T18:19:56.936Z|I-OCEAN7-304-0616641|  25.41  14.255  39.437  32.456 1501.7274 01:10:47.04M