2017-10-10T18:17:00.190Z|I-OCEAN7-304-0616641|  25.42  14.254  39.522  32.534 1501.8173 01:07:50.28M
2017-10-10T18:17:05.256Z|I-OCEAN7-304-0616641|  25.43  14.254  39.487  32.503 1501.7792 01:07:55.34M
2017-10-10T18:17:10.320Z|I-OCEAN7-304-0616641|  25.45  14.254  39.520  32.533 1501.8146 01:08:00.40M
2017-10-10T18:17:15.386Z|I-OCEAN7-304-0616641|  25.41  14.254  39.528  32.541 1501.8229 01:08:05.47M
2017-10-10T18:17:20.451Z|I-OCEAN7-304-0616641|  25.42  14.254  39.603  32.610 1501.9027 01:08:10.53M
2017-10-10T18:17:25.515Z|I-OCEAN7-304-0616641|  25.42  14.253  39.692  32.692 1501.9979 01:08:15.59M
2017-10-10T18:17:30.579Z|I-OCEAN7-304-0616641|  25.43  14.253  39.584  32.593 1501.8811 01:08:20.66M
2017-10-10T18:17:35.646Z|I-OCEAN7-304-0616641|  25.43  14.252  39.471  32.490 1501.7584 01:08:25.72M
2017-10-10T18:17:40.711Z|I-OCEAN7-304-0616641|  25.41  14.252  39.535  32.549 1501.8256 01:08:30.79M
2017-10-10T18:17:45.772Z|I-OCEAN7-304-0616641|  25.48  14.253  39.477  32.494 1501.7670 01:08:35.85M
2017-10-10T18:17:50.840Z|I-OCEAN7-304-0616641|  25.48  14.253  39.395  32.419 1501.6796 01:08:40.91M
2017-10-10T18:17:55.903Z|I-OCEAN7-304-0616641|  25.48  14.253  39.494  32.510 1501.7860 01:08:46.00M