2017-10-10T18:15:04.484Z|I-OCEAN7-304-0616641|  25.40  14.255  39.361  32.386 1501.6442 01:05:54.55M
2017-10-10T18:15:09.547Z|I-OCEAN7-304-0616641|  25.41  14.254  39.431  32.451 1501.7191 01:05:59.62M
2017-10-10T18:15:14.613Z|I-OCEAN7-304-0616641|  25.41  14.254  39.458  32.476 1501.7479 01:06:04.68M
2017-10-10T18:15:19.678Z|I-OCEAN7-304-0616641|  25.34  14.254  39.431  32.452 1501.7178 01:06:09.75M
2017-10-10T18:15:24.742Z|I-OCEAN7-304-0616641|  25.43  14.254  39.462  32.480 1501.7520 01:06:14.81M
2017-10-10T18:15:29.547Z|I-OCEAN7-304-0616641|  25.43  14.254  39.536  32.548 1501.8308 01:06:19.87M
2017-10-10T18:15:34.611Z|I-OCEAN7-304-0616641|  25.35  14.253  39.418  32.440 1501.7019 01:06:24.68M
2017-10-10T18:15:39.415Z|I-OCEAN7-304-0616641|  25.37  14.253  39.450  32.469 1501.7363 01:06:29.74M
2017-10-10T18:15:44.480Z|I-OCEAN7-304-0616641|  25.37  14.253  39.364  32.390 1501.6437 01:06:34.55M
2017-10-10T18:15:49.546Z|I-OCEAN7-304-0616641|  25.37  14.253  39.354  32.381 1501.6340 01:06:39.62M
2017-10-10T18:15:54.611Z|I-OCEAN7-304-0616641|  25.34  14.254  39.279  32.312 1501.5525 01:06:44.68M
2017-10-10T18:15:59.674Z|I-OCEAN7-304-0616641|  25.42  14.254  39.344  32.372 1501.6241 01:06:49.75M