2017-10-10T18:12:02.411Z|I-OCEAN7-304-0616641|  25.33  14.253  39.438  32.459 1501.7209 01:02:52.73M
2017-10-10T18:12:07.476Z|I-OCEAN7-304-0616641|  25.39  14.252  39.435  32.456 1501.7179 01:02:57.54M
2017-10-10T18:12:12.541Z|I-OCEAN7-304-0616641|  25.33  14.252  39.434  32.456 1501.7163 01:03:02.60M
2017-10-10T18:12:17.605Z|I-OCEAN7-304-0616641|  25.35  14.252  39.496  32.512 1501.7823 01:03:07.67M
2017-10-10T18:12:22.673Z|I-OCEAN7-304-0616641|  25.28  14.252  39.410  32.434 1501.6904 01:03:12.73M
2017-10-10T18:12:27.738Z|I-OCEAN7-304-0616641|  25.32  14.253  39.376  32.402 1501.6548 01:03:17.80M
2017-10-10T18:12:32.798Z|I-OCEAN7-304-0616641|  25.38  14.253  39.468  32.486 1501.7545 01:03:22.86M
2017-10-10T18:12:37.865Z|I-OCEAN7-304-0616641|  25.38  14.253  39.495  32.511 1501.7850 01:03:27.92M
2017-10-10T18:12:42.931Z|I-OCEAN7-304-0616641|  25.36  14.253  39.467  32.485 1501.7545 01:03:33.01M
2017-10-10T18:12:47.996Z|I-OCEAN7-304-0616641|  25.39  14.253  39.546  32.558 1501.8398 01:03:38.07M
2017-10-10T18:12:53.059Z|I-OCEAN7-304-0616641|  25.34  14.253  39.515  32.529 1501.8047 01:03:43.13M
2017-10-10T18:12:58.126Z|I-OCEAN7-304-0616641|  25.35  14.253  39.471  32.489 1501.7582 01:03:48.20M