2017-10-10T18:10:01.117Z|I-OCEAN7-304-0616641|  25.27  14.251  39.439  32.461 1501.7185 01:00:51.18M
2017-10-10T18:10:06.183Z|I-OCEAN7-304-0616641|  25.27  14.251  39.429  32.452 1501.7081 01:00:56.24M
2017-10-10T18:10:11.249Z|I-OCEAN7-304-0616641|  25.25  14.252  39.531  32.545 1501.8174 01:01:01.31M
2017-10-10T18:10:16.314Z|I-OCEAN7-304-0616641|  25.33  14.252  39.474  32.492 1501.7585 01:01:06.38M
2017-10-10T18:10:21.379Z|I-OCEAN7-304-0616641|  25.27  14.253  39.384  32.409 1501.6620 01:01:11.44M
2017-10-10T18:10:26.444Z|I-OCEAN7-304-0616641|  25.37  14.253  39.304  32.335 1501.5790 01:01:16.50M
2017-10-10T18:10:31.506Z|I-OCEAN7-304-0616641|  25.32  14.253  39.355  32.383 1501.6346 01:01:21.57M
2017-10-10T18:10:36.571Z|I-OCEAN7-304-0616641|  25.31  14.254  39.356  32.382 1501.6355 01:01:26.63M
2017-10-10T18:10:41.637Z|I-OCEAN7-304-0616641|  25.31  14.254  39.355  32.382 1501.6351 01:01:31.69M
2017-10-10T18:10:46.702Z|I-OCEAN7-304-0616641|  25.32  14.254  39.324  32.353 1501.6007 01:01:36.76M
2017-10-10T18:10:51.765Z|I-OCEAN7-304-0616641|  25.35  14.253  39.299  32.331 1501.5746 01:01:41.82M
2017-10-10T18:10:56.830Z|I-OCEAN7-304-0616641|  25.35  14.253  39.346  32.374 1501.6235 01:01:46.88M