2017-10-10T18:08:00.086Z|I-OCEAN7-304-0616641|  25.25  14.254  39.394  32.418 1501.6770 00:58:50.14M
2017-10-10T18:08:05.151Z|I-OCEAN7-304-0616641|  25.22  14.254  39.374  32.399 1501.6543 00:58:55.21M
2017-10-10T18:08:09.955Z|I-OCEAN7-304-0616641|  25.30  14.254  39.406  32.428 1501.6899 00:59:00.27M
2017-10-10T18:08:15.020Z|I-OCEAN7-304-0616641|  25.30  14.254  39.484  32.500 1501.7747 00:59:05.08M
2017-10-10T18:08:20.085Z|I-OCEAN7-304-0616641|  25.28  14.254  39.545  32.556 1501.8396 00:59:10.14M
2017-10-10T18:08:25.148Z|I-OCEAN7-304-0616641|  25.35  14.254  39.486  32.502 1501.7759 00:59:15.21M
2017-10-10T18:08:30.214Z|I-OCEAN7-304-0616641|  25.29  14.254  39.477  32.494 1501.7643 00:59:20.27M
2017-10-10T18:08:35.277Z|I-OCEAN7-304-0616641|  25.29  14.253  39.424  32.446 1501.7063 00:59:25.34M
2017-10-10T18:08:40.342Z|I-OCEAN7-304-0616641|  25.31  14.253  39.376  32.403 1501.6549 00:59:30.40M
2017-10-10T18:08:45.407Z|I-OCEAN7-304-0616641|  25.27  14.252  39.307  32.339 1501.5785 00:59:35.46M
2017-10-10T18:08:50.473Z|I-OCEAN7-304-0616641|  25.28  14.252  39.335  32.365 1501.6093 00:59:40.52M
2017-10-10T18:08:55.537Z|I-OCEAN7-304-0616641|  25.31  14.252  39.441  32.462 1501.7235 00:59:45.59M