2017-10-10T18:06:03.597Z|I-OCEAN7-304-0616641|  25.26  14.255  39.417  32.438 1501.7039 00:56:53.64M
2017-10-10T18:06:08.659Z|I-OCEAN7-304-0616641|  25.30  14.255  39.350  32.376 1501.6327 00:56:58.70M
2017-10-10T18:06:13.724Z|I-OCEAN7-304-0616641|  25.30  14.254  39.374  32.399 1501.6554 00:57:03.76M
2017-10-10T18:06:18.790Z|I-OCEAN7-304-0616641|  25.30  14.254  39.317  32.347 1501.5946 00:57:08.83M
2017-10-10T18:06:23.856Z|I-OCEAN7-304-0616641|  25.24  14.254  39.374  32.399 1501.6549 00:57:13.89M
2017-10-10T18:06:28.920Z|I-OCEAN7-304-0616641|  25.26  14.254  39.471  32.488 1501.7600 00:57:18.96M
2017-10-10T18:06:33.985Z|I-OCEAN7-304-0616641|  25.34  14.254  39.471  32.488 1501.7612 00:57:24.04M
2017-10-10T18:06:39.047Z|I-OCEAN7-304-0616641|  25.28  14.254  39.459  32.477 1501.7473 00:57:29.10M
2017-10-10T18:06:44.115Z|I-OCEAN7-304-0616641|  25.28  14.254  39.458  32.475 1501.7457 00:57:34.17M
2017-10-10T18:06:49.179Z|I-OCEAN7-304-0616641|  25.27  14.255  39.496  32.510 1501.7870 00:57:39.23M
2017-10-10T18:06:54.243Z|I-OCEAN7-304-0616641|  25.25  14.255  39.432  32.452 1501.7184 00:57:44.30M
2017-10-10T18:06:59.307Z|I-OCEAN7-304-0616641|  25.31  14.254  39.380  32.404 1501.6630 00:57:49.36M