2017-10-10T18:04:02.041Z|I-OCEAN7-304-0616641|  25.25  14.252  39.400  32.425 1501.6791 00:54:52.09M
2017-10-10T18:04:07.108Z|I-OCEAN7-304-0616641|  25.22  14.252  39.346  32.375 1501.6194 00:54:57.15M
2017-10-10T18:04:12.170Z|I-OCEAN7-304-0616641|  25.28  14.252  39.374  32.401 1501.6519 00:55:02.22M
2017-10-10T18:04:17.237Z|I-OCEAN7-304-0616641|  25.27  14.253  39.375  32.401 1501.6522 00:55:07.28M
2017-10-10T18:04:22.299Z|I-OCEAN7-304-0616641|  25.30  14.253  39.345  32.374 1501.6221 00:55:12.34M
2017-10-10T18:04:27.366Z|I-OCEAN7-304-0616641|  25.28  14.253  39.370  32.396 1501.6490 00:55:17.41M
2017-10-10T18:04:32.429Z|I-OCEAN7-304-0616641|  25.23  14.254  39.419  32.441 1501.7030 00:55:22.47M
2017-10-10T18:04:37.494Z|I-OCEAN7-304-0616641|  25.27  14.254  39.419  32.440 1501.7046 00:55:27.53M
2017-10-10T18:04:42.559Z|I-OCEAN7-304-0616641|  25.27  14.255  39.496  32.510 1501.7875 00:55:32.60M
2017-10-10T18:04:47.624Z|I-OCEAN7-304-0616641|  25.26  14.255  39.427  32.447 1501.7137 00:55:37.66M
2017-10-10T18:04:52.686Z|I-OCEAN7-304-0616641|  25.26  14.255  39.498  32.511 1501.7903 00:55:42.72M
2017-10-10T18:04:57.754Z|I-OCEAN7-304-0616641|  25.26  14.255  39.424  32.444 1501.7118 00:55:47.79M