2017-10-10T17:59:03.996Z|I-OCEAN7-304-0616641|  25.17  14.255  39.376  32.400 1501.6565 00:49:54.03M
2017-10-10T17:59:09.065Z|I-OCEAN7-304-0616641|  25.17  14.254  39.369  32.394 1501.6488 00:49:59.09M
2017-10-10T17:59:14.131Z|I-OCEAN7-304-0616641|  25.17  14.254  39.371  32.396 1501.6510 00:50:04.16M
2017-10-10T17:59:19.197Z|I-OCEAN7-304-0616641|  25.22  14.254  39.443  32.462 1501.7289 00:50:09.23M
2017-10-10T17:59:24.259Z|I-OCEAN7-304-0616641|  25.17  14.254  39.360  32.387 1501.6390 00:50:14.29M
2017-10-10T17:59:29.324Z|I-OCEAN7-304-0616641|  25.17  14.254  39.331  32.360 1501.6063 00:50:19.35M
2017-10-10T17:59:34.131Z|I-OCEAN7-304-0616641|  25.17  14.253  39.463  32.481 1501.7468 00:50:24.42M
2017-10-10T17:59:39.196Z|I-OCEAN7-304-0616641|  25.16  14.253  39.355  32.382 1501.6313 00:50:29.23M
2017-10-10T17:59:44.257Z|I-OCEAN7-304-0616641|  25.22  14.253  39.402  32.426 1501.6827 00:50:34.29M
2017-10-10T17:59:49.322Z|I-OCEAN7-304-0616641|  25.20  14.253  39.375  32.400 1501.6536 00:50:39.35M
2017-10-10T17:59:54.387Z|I-OCEAN7-304-0616641|  25.20  14.254  39.348  32.375 1501.6254 00:50:44.41M
2017-10-10T17:59:59.453Z|I-OCEAN7-304-0616641|  25.20  14.254  39.347  32.375 1501.6252 00:50:49.48M