2017-10-10T17:57:03.228Z|I-OCEAN7-304-0616641|  25.15  14.254  39.340  32.368 1501.6162 00:47:53.25M
2017-10-10T17:57:08.034Z|I-OCEAN7-304-0616641|  25.07  14.254  39.394  32.418 1501.6737 00:47:58.31M
2017-10-10T17:57:13.098Z|I-OCEAN7-304-0616641|  25.12  14.251  39.426  32.449 1501.7026 00:48:03.12M
2017-10-10T17:57:18.161Z|I-OCEAN7-304-0616641|  25.11  14.251  39.465  32.485 1501.7448 00:48:08.19M
2017-10-10T17:57:22.965Z|I-OCEAN7-304-0616641|  25.15  14.252  39.465  32.485 1501.7458 00:48:13.25M
2017-10-10T17:57:28.031Z|I-OCEAN7-304-0616641|  25.15  14.252  39.466  32.485 1501.7472 00:48:18.06M
2017-10-10T17:57:33.096Z|I-OCEAN7-304-0616641|  25.25  14.251  39.479  32.498 1501.7598 00:48:23.12M
2017-10-10T17:57:38.156Z|I-OCEAN7-304-0616641|  25.16  14.251  39.447  32.468 1501.7241 00:48:28.19M
2017-10-10T17:57:43.226Z|I-OCEAN7-304-0616641|  25.16  14.251  39.440  32.462 1501.7175 00:48:33.25M
2017-10-10T17:57:48.289Z|I-OCEAN7-304-0616641|  25.16  14.251  39.465  32.485 1501.7451 00:48:38.31M
2017-10-10T17:57:53.355Z|I-OCEAN7-304-0616641|  25.16  14.252  39.502  32.519 1501.7859 00:48:43.38M
2017-10-10T17:57:58.419Z|I-OCEAN7-304-0616641|  25.16  14.252  39.585  32.594 1501.8745 00:48:48.44M