2017-10-10T17:55:01.934Z|I-OCEAN7-304-0616641|  25.11  14.256  39.497  32.511 1501.7892 00:45:51.94M
2017-10-10T17:55:06.997Z|I-OCEAN7-304-0616641|  25.11  14.256  39.472  32.488 1501.7611 00:45:57.02M
2017-10-10T17:55:12.063Z|I-OCEAN7-304-0616641|  25.10  14.255  39.393  32.415 1501.6754 00:46:02.08M
2017-10-10T17:55:17.128Z|I-OCEAN7-304-0616641|  25.10  14.255  39.333  32.360 1501.6108 00:46:07.15M
2017-10-10T17:55:22.192Z|I-OCEAN7-304-0616641|  25.10  14.255  39.326  32.354 1501.6034 00:46:12.21M
2017-10-10T17:55:27.258Z|I-OCEAN7-304-0616641|  25.15  14.255  39.364  32.389 1501.6453 00:46:17.27M
2017-10-10T17:55:32.321Z|I-OCEAN7-304-0616641|  25.15  14.255  39.302  32.332 1501.5782 00:46:22.34M
2017-10-10T17:55:37.388Z|I-OCEAN7-304-0616641|  25.15  14.255  39.338  32.366 1501.6163 00:46:27.40M
2017-10-10T17:55:42.454Z|I-OCEAN7-304-0616641|  25.09  14.255  39.328  32.356 1501.6033 00:46:32.47M
2017-10-10T17:55:47.517Z|I-OCEAN7-304-0616641|  25.13  14.254  39.345  32.373 1501.6223 00:46:37.53M
2017-10-10T17:55:52.580Z|I-OCEAN7-304-0616641|  25.07  14.254  39.381  32.406 1501.6592 00:46:42.59M
2017-10-10T17:55:57.648Z|I-OCEAN7-304-0616641|  25.07  14.253  39.375  32.401 1501.6520 00:46:47.65M