2017-10-10T17:53:00.381Z|I-OCEAN7-304-0616641|  25.08  14.255  39.395  32.418 1501.6757 00:43:50.39M
2017-10-10T17:53:05.445Z|I-OCEAN7-304-0616641|  25.02  14.254  39.366  32.392 1501.6423 00:43:55.45M
2017-10-10T17:53:10.511Z|I-OCEAN7-304-0616641|  25.02  14.254  39.413  32.436 1501.6930 00:44:00.51M
2017-10-10T17:53:15.574Z|I-OCEAN7-304-0616641|  25.08  14.254  39.506  32.520 1501.7936 00:44:05.58M
2017-10-10T17:53:20.637Z|I-OCEAN7-304-0616641|  25.02  14.254  39.439  32.459 1501.7206 00:44:10.64M
2017-10-10T17:53:25.703Z|I-OCEAN7-304-0616641|  25.08  14.254  39.494  32.510 1501.7805 00:44:15.70M
2017-10-10T17:53:30.768Z|I-OCEAN7-304-0616641|  25.06  14.253  39.560  32.570 1501.8497 00:44:20.77M
2017-10-10T17:53:35.835Z|I-OCEAN7-304-0616641|  25.06  14.253  39.461  32.480 1501.7439 00:44:25.83M
2017-10-10T17:53:40.897Z|I-OCEAN7-304-0616641|  25.11  14.257  39.382  32.404 1501.6671 00:44:30.90M
2017-10-10T17:53:45.961Z|I-OCEAN7-304-0616641|  25.11  14.257  39.381  32.403 1501.6678 00:44:35.96M
2017-10-10T17:53:51.028Z|I-OCEAN7-304-0616641|  25.11  14.258  39.381  32.403 1501.6686 00:44:41.04M
2017-10-10T17:53:56.092Z|I-OCEAN7-304-0616641|  25.12  14.258  39.342  32.367 1501.6262 00:44:46.11M