2017-10-10T17:51:04.672Z|I-OCEAN7-304-0616641|  25.04  14.256  39.396  32.418 1501.6780 00:41:54.67M
2017-10-10T17:51:09.737Z|I-OCEAN7-304-0616641|  25.04  14.255  39.357  32.382 1501.6357 00:41:59.73M
2017-10-10T17:51:14.543Z|I-OCEAN7-304-0616641|  25.02  14.255  39.365  32.390 1501.6433 00:42:04.79M
2017-10-10T17:51:19.347Z|I-OCEAN7-304-0616641|  25.06  14.255  39.452  32.470 1501.7371 00:42:09.60M
2017-10-10T17:51:24.410Z|I-OCEAN7-304-0616641|  25.14  14.255  39.579  32.586 1501.8748 00:42:14.41M
2017-10-10T17:51:29.475Z|I-OCEAN7-304-0616641|  25.10  14.255  39.552  32.562 1501.8453 00:42:19.47M
2017-10-10T17:51:34.277Z|I-OCEAN7-304-0616641|  25.10  14.255  39.575  32.583 1501.8702 00:42:24.54M
2017-10-10T17:51:39.343Z|I-OCEAN7-304-0616641|  25.10  14.255  39.428  32.448 1501.7129 00:42:29.35M
2017-10-10T17:51:44.411Z|I-OCEAN7-304-0616641|  25.11  14.255  39.422  32.442 1501.7064 00:42:34.41M
2017-10-10T17:51:49.473Z|I-OCEAN7-304-0616641|  25.06  14.256  39.318  32.347 1501.5956 00:42:39.48M
2017-10-10T17:51:54.540Z|I-OCEAN7-304-0616641|  25.06  14.256  39.383  32.406 1501.6652 00:42:44.54M
2017-10-10T17:51:59.601Z|I-OCEAN7-304-0616641|  25.11  14.256  39.436  32.455 1501.7230 00:42:49.60M