2017-10-10T17:46:02.348Z|I-OCEAN7-304-0616641|  24.98  14.255  39.417  32.438 1501.6978 00:36:52.33M
2017-10-10T17:46:07.504Z|I-OCEAN7-304-0616641|  24.98  14.255  39.420  32.440 1501.7010 00:36:57.40M
2017-10-10T17:46:12.480Z|I-OCEAN7-304-0616641|  24.92  14.255  39.420  32.441 1501.7002 00:37:02.55M
2017-10-10T17:46:17.545Z|I-OCEAN7-304-0616641|  24.93  14.254  39.451  32.470 1501.7335 00:37:07.53M
2017-10-10T17:46:22.606Z|I-OCEAN7-304-0616641|  24.93  14.254  39.413  32.435 1501.6924 00:37:12.59M
2017-10-10T17:46:27.674Z|I-OCEAN7-304-0616641|  24.93  14.254  39.419  32.441 1501.6974 00:37:17.65M
2017-10-10T17:46:32.739Z|I-OCEAN7-304-0616641|  24.93  14.253  39.433  32.454 1501.7115 00:37:22.72M
2017-10-10T17:46:37.542Z|I-OCEAN7-304-0616641|  24.93  14.254  39.416  32.438 1501.6935 00:37:27.78M
2017-10-10T17:46:42.609Z|I-OCEAN7-304-0616641|  24.93  14.254  39.365  32.391 1501.6389 00:37:32.59M
2017-10-10T17:46:47.670Z|I-OCEAN7-304-0616641|  25.01  14.253  39.388  32.413 1501.6648 00:37:37.65M
2017-10-10T17:46:52.737Z|I-OCEAN7-304-0616641|  25.00  14.254  39.410  32.432 1501.6879 00:37:42.71M
2017-10-10T17:46:57.541Z|I-OCEAN7-304-0616641|  25.04  14.254  39.387  32.411 1501.6646 00:37:47.78M