2017-10-10T17:44:01.319Z|I-OCEAN7-304-0616641|  24.92  14.255  39.567  32.576 1501.8591 00:34:51.30M
2017-10-10T17:44:06.382Z|I-OCEAN7-304-0616641|  24.97  14.252  39.474  32.493 1501.7545 00:34:56.36M
2017-10-10T17:44:11.446Z|I-OCEAN7-304-0616641|  24.89  14.252  39.484  32.502 1501.7633 00:35:01.42M
2017-10-10T17:44:16.252Z|I-OCEAN7-304-0616641|  24.91  14.252  39.530  32.544 1501.8120 00:35:06.49M
2017-10-10T17:44:21.317Z|I-OCEAN7-304-0616641|  24.87  14.252  39.429  32.451 1501.7021 00:35:11.30M
2017-10-10T17:44:26.379Z|I-OCEAN7-304-0616641|  24.92  14.252  39.394  32.420 1501.6659 00:35:16.36M
2017-10-10T17:44:31.442Z|I-OCEAN7-304-0616641|  24.92  14.252  39.394  32.420 1501.6655 00:35:21.42M
2017-10-10T17:44:36.510Z|I-OCEAN7-304-0616641|  24.92  14.251  39.401  32.427 1501.6731 00:35:26.48M
2017-10-10T17:44:41.573Z|I-OCEAN7-304-0616641|  24.93  14.252  39.430  32.453 1501.7041 00:35:31.55M
2017-10-10T17:44:46.640Z|I-OCEAN7-304-0616641|  24.99  14.252  39.436  32.458 1501.7120 00:35:36.61M
2017-10-10T17:44:51.704Z|I-OCEAN7-304-0616641|  24.99  14.252  39.473  32.492 1501.7523 00:35:41.68M
2017-10-10T17:44:56.767Z|I-OCEAN7-304-0616641|  24.93  14.252  39.446  32.467 1501.7235 00:35:46.74M