2017-10-10T17:42:04.826Z|I-OCEAN7-304-0616641|  24.87  14.256  39.488  32.503 1501.7755 00:32:54.79M
2017-10-10T17:42:09.892Z|I-OCEAN7-304-0616641|  24.88  14.254  39.452  32.471 1501.7334 00:32:59.85M
2017-10-10T17:42:14.956Z|I-OCEAN7-304-0616641|  24.88  14.254  39.382  32.407 1501.6580 00:33:04.92M
2017-10-10T17:42:20.022Z|I-OCEAN7-304-0616641|  24.88  14.254  39.416  32.438 1501.6941 00:33:10.00M
2017-10-10T17:42:25.083Z|I-OCEAN7-304-0616641|  24.92  14.254  39.423  32.444 1501.7014 00:33:15.06M
2017-10-10T17:42:30.149Z|I-OCEAN7-304-0616641|  24.92  14.254  39.423  32.445 1501.7013 00:33:20.13M
2017-10-10T17:42:35.216Z|I-OCEAN7-304-0616641|  24.92  14.253  39.423  32.445 1501.7009 00:33:25.19M
2017-10-10T17:42:40.279Z|I-OCEAN7-304-0616641|  24.91  14.253  39.429  32.451 1501.7068 00:33:30.26M
2017-10-10T17:42:45.345Z|I-OCEAN7-304-0616641|  24.84  14.253  39.422  32.445 1501.6970 00:33:35.32M
2017-10-10T17:42:50.409Z|I-OCEAN7-304-0616641|  24.96  14.253  39.421  32.444 1501.6980 00:33:40.38M
2017-10-10T17:42:55.476Z|I-OCEAN7-304-0616641|  24.89  14.253  39.419  32.441 1501.6940 00:33:45.45M