2017-10-10T17:40:03.274Z|I-OCEAN7-304-0616641|  24.83  14.255  39.503  32.517 1501.7880 00:30:53.24M
2017-10-10T17:40:08.339Z|I-OCEAN7-304-0616641|  24.83  14.255  39.502  32.517 1501.7876 00:30:58.30M
2017-10-10T17:40:13.402Z|I-OCEAN7-304-0616641|  24.83  14.255  39.434  32.454 1501.7142 00:31:03.37M
2017-10-10T17:40:18.467Z|I-OCEAN7-304-0616641|  24.84  14.255  39.394  32.417 1501.6715 00:31:08.43M
2017-10-10T17:40:23.534Z|I-OCEAN7-304-0616641|  24.84  14.256  39.351  32.377 1501.6265 00:31:13.50M
2017-10-10T17:40:28.599Z|I-OCEAN7-304-0616641|  24.87  14.256  39.497  32.511 1501.7853 00:31:18.56M
2017-10-10T17:40:33.662Z|I-OCEAN7-304-0616641|  24.94  14.256  39.462  32.478 1501.7496 00:31:23.62M
2017-10-10T17:40:38.728Z|I-OCEAN7-304-0616641|  24.96  14.256  39.430  32.449 1501.7150 00:31:28.69M
2017-10-10T17:40:43.790Z|I-OCEAN7-304-0616641|  24.92  14.256  39.482  32.497 1501.7695 00:31:33.75M
2017-10-10T17:40:48.856Z|I-OCEAN7-304-0616641|  24.92  14.258  39.481  32.495 1501.7731 00:31:38.81M
2017-10-10T17:40:53.919Z|I-OCEAN7-304-0616641|  24.92  14.258  39.423  32.441 1501.7101 00:31:43.88M
2017-10-10T17:40:58.984Z|I-OCEAN7-304-0616641|  24.92  14.258  39.459  32.474 1501.7494 00:31:48.94M