2017-10-10T17:38:01.980Z|I-OCEAN7-304-0616641|  24.85  14.253  39.513  32.528 1501.7958 00:28:51.93M
2017-10-10T17:38:07.046Z|I-OCEAN7-304-0616641|  24.85  14.253  39.485  32.501 1501.7649 00:28:57.01M
2017-10-10T17:38:12.109Z|I-OCEAN7-304-0616641|  24.82  14.253  39.446  32.466 1501.7241 00:29:02.07M
2017-10-10T17:38:17.175Z|I-OCEAN7-304-0616641|  24.84  14.253  39.447  32.467 1501.7247 00:29:07.14M
2017-10-10T17:38:22.240Z|I-OCEAN7-304-0616641|  24.84  14.253  39.457  32.476 1501.7355 00:29:12.20M
2017-10-10T17:38:27.302Z|I-OCEAN7-304-0616641|  24.88  14.253  39.457  32.476 1501.7360 00:29:17.27M
2017-10-10T17:38:32.371Z|I-OCEAN7-304-0616641|  24.88  14.253  39.390  32.414 1501.6632 00:29:22.33M
2017-10-10T17:38:37.430Z|I-OCEAN7-304-0616641|  24.87  14.253  39.437  32.458 1501.7126 00:29:27.39M
2017-10-10T17:38:42.497Z|I-OCEAN7-304-0616641|  24.87  14.253  39.436  32.457 1501.7122 00:29:32.45M
2017-10-10T17:38:47.562Z|I-OCEAN7-304-0616641|  24.89  14.253  39.435  32.456 1501.7129 00:29:37.52M
2017-10-10T17:38:52.627Z|I-OCEAN7-304-0616641|  24.85  14.253  39.436  32.456 1501.7130 00:29:42.58M
2017-10-10T17:38:57.690Z|I-OCEAN7-304-0616641|  24.87  14.254  39.436  32.456 1501.7137 00:29:47.65M