2017-10-10T17:35:04.714Z|I-OCEAN7-304-0616641|  24.80  14.258  39.472  32.486 1501.7609 00:25:54.66M
2017-10-10T17:35:09.779Z|I-OCEAN7-304-0616641|  24.80  14.257  39.472  32.486 1501.7605 00:25:59.72M
2017-10-10T17:35:14.842Z|I-OCEAN7-304-0616641|  24.87  14.257  39.442  32.459 1501.7294 00:26:04.78M
2017-10-10T17:35:19.909Z|I-OCEAN7-304-0616641|  24.87  14.257  39.443  32.460 1501.7291 00:26:09.85M
2017-10-10T17:35:24.974Z|I-OCEAN7-304-0616641|  24.85  14.257  39.440  32.457 1501.7244 00:26:14.91M
2017-10-10T17:35:30.038Z|I-OCEAN7-304-0616641|  24.85  14.256  39.444  32.461 1501.7275 00:26:20.97M
2017-10-10T17:35:35.104Z|I-OCEAN7-304-0616641|  24.80  14.255  39.478  32.494 1501.7623 00:26:25.06M
2017-10-10T17:35:40.167Z|I-OCEAN7-304-0616641|  24.86  14.255  39.520  32.533 1501.8064 00:26:30.12M
2017-10-10T17:35:45.231Z|I-OCEAN7-304-0616641|  24.81  14.254  39.445  32.464 1501.7236 00:26:35.19M
2017-10-10T17:35:50.297Z|I-OCEAN7-304-0616641|  24.88  14.253  39.445  32.465 1501.7236 00:26:40.25M
2017-10-10T17:35:55.359Z|I-OCEAN7-304-0616641|  24.84  14.253  39.289  32.322 1501.5542 00:26:45.31M