2017-10-10T17:33:03.684Z|I-OCEAN7-304-0616641|  24.82  14.254  39.056  32.108 1501.3071 00:23:53.62M
2017-10-10T17:33:08.487Z|I-OCEAN7-304-0616641|  24.78  14.254  39.014  32.069 1501.2612 00:23:58.68M
2017-10-10T17:33:13.549Z|I-OCEAN7-304-0616641|  24.80  14.254  39.076  32.126 1501.3274 00:24:03.49M
2017-10-10T17:33:18.614Z|I-OCEAN7-304-0616641|  24.80  14.254  39.028  32.082 1501.2758 00:24:08.55M
2017-10-10T17:33:23.680Z|I-OCEAN7-304-0616641|  24.81  14.253  38.911  31.975 1501.1494 00:24:13.62M
2017-10-10T17:33:28.744Z|I-OCEAN7-304-0616641|  24.87  14.253  38.877  31.945 1501.1138 00:24:18.68M
2017-10-10T17:33:33.810Z|I-OCEAN7-304-0616641|  24.77  14.253  38.877  31.945 1501.1116 00:24:23.74M
2017-10-10T17:33:38.872Z|I-OCEAN7-304-0616641|  24.79  14.253  38.857  31.926 1501.0907 00:24:28.81M
2017-10-10T17:33:43.938Z|I-OCEAN7-304-0616641|  24.79  14.253  38.857  31.927 1501.0908 00:24:33.87M
2017-10-10T17:33:49.001Z|I-OCEAN7-304-0616641|  24.81  14.253  39.008  32.065 1501.2529 00:24:38.93M
2017-10-10T17:33:54.069Z|I-OCEAN7-304-0616641|  24.81  14.253  39.007  32.064 1501.2520 00:24:44.02M
2017-10-10T17:33:59.130Z|I-OCEAN7-304-0616641|  24.81  14.253  39.008  32.065 1501.2524 00:24:49.08M