2017-10-10T17:31:02.128Z|I-OCEAN7-304-0616641|  24.76  14.255  38.673  31.757 1500.8982 00:21:52.33M
2017-10-10T17:31:07.193Z|I-OCEAN7-304-0616641|  24.76  14.255  38.681  31.763 1500.9070 00:21:57.13M
2017-10-10T17:31:12.259Z|I-OCEAN7-304-0616641|  24.72  14.256  38.681  31.764 1500.9072 00:22:02.20M
2017-10-10T17:31:17.323Z|I-OCEAN7-304-0616641|  24.67  14.256  38.598  31.687 1500.8175 00:22:07.26M
2017-10-10T17:31:22.386Z|I-OCEAN7-304-0616641|  24.75  14.256  38.487  31.586 1500.7008 00:22:12.32M
2017-10-10T17:31:27.452Z|I-OCEAN7-304-0616641|  24.73  14.256  38.463  31.564 1500.6750 00:22:17.39M
2017-10-10T17:31:32.514Z|I-OCEAN7-304-0616641|  24.73  14.256  38.409  31.514 1500.6169 00:22:22.45M
2017-10-10T17:31:37.581Z|I-OCEAN7-304-0616641|  24.72  14.256  38.408  31.513 1500.6171 00:22:27.51M
2017-10-10T17:31:42.645Z|I-OCEAN7-304-0616641|  24.72  14.256  38.427  31.531 1500.6372 00:22:32.58M
2017-10-10T17:31:47.710Z|I-OCEAN7-304-0616641|  24.73  14.256  38.427  31.531 1500.6360 00:22:37.64M
2017-10-10T17:31:52.775Z|I-OCEAN7-304-0616641|  24.73  14.256  38.426  31.530 1500.6343 00:22:42.70M
2017-10-10T17:31:57.840Z|I-OCEAN7-304-0616641|  24.74  14.255  38.425  31.530 1500.6318 00:22:47.77M