2017-10-10T17:29:01.615Z|I-OCEAN7-304-0616641|  24.70  14.254  38.592  31.683 1500.8080 00:19:51.54M
2017-10-10T17:29:06.680Z|I-OCEAN7-304-0616641|  24.70  14.254  38.538  31.635 1500.7502 00:19:56.60M
2017-10-10T17:29:11.743Z|I-OCEAN7-304-0616641|  24.72  14.254  38.531  31.628 1500.7434 00:20:01.67M
2017-10-10T17:29:16.809Z|I-OCEAN7-304-0616641|  24.72  14.253  38.531  31.628 1500.7399 00:20:06.73M
2017-10-10T17:29:21.874Z|I-OCEAN7-304-0616641|  24.73  14.253  38.580  31.673 1500.7926 00:20:11.79M
2017-10-10T17:29:26.937Z|I-OCEAN7-304-0616641|  24.79  14.253  38.571  31.665 1500.7831 00:20:16.86M
2017-10-10T17:29:31.743Z|I-OCEAN7-304-0616641|  24.79  14.252  38.569  31.664 1500.7809 00:20:21.92M
2017-10-10T17:29:36.811Z|I-OCEAN7-304-0616641|  24.71  14.252  38.461  31.565 1500.6632 00:20:26.73M
2017-10-10T17:29:41.873Z|I-OCEAN7-304-0616641|  24.79  14.255  38.518  31.615 1500.7333 00:20:31.80M
2017-10-10T17:29:46.939Z|I-OCEAN7-304-0616641|  24.76  14.256  38.460  31.561 1500.6716 00:20:36.86M
2017-10-10T17:29:52.000Z|I-OCEAN7-304-0616641|  24.80  14.254  38.631  31.718 1500.8517 00:20:41.92M
2017-10-10T17:29:57.067Z|I-OCEAN7-304-0616641|  24.75  14.254  38.499  31.598 1500.7094 00:20:47.00M