2017-10-10T17:27:00.844Z|I-OCEAN7-304-0616641|  24.75  14.251  38.535  31.634 1500.7405 00:17:50.75M
2017-10-10T17:27:05.908Z|I-OCEAN7-304-0616641|  24.71  14.251  38.501  31.602 1500.7045 00:17:55.82M
2017-10-10T17:27:10.973Z|I-OCEAN7-304-0616641|  24.71  14.251  38.476  31.579 1500.6777 00:18:00.88M
2017-10-10T17:27:15.778Z|I-OCEAN7-304-0616641|  24.71  14.252  38.414  31.523 1500.6122 00:18:05.95M
2017-10-10T17:27:20.843Z|I-OCEAN7-304-0616641|  24.63  14.251  38.406  31.516 1500.6018 00:18:10.76M
2017-10-10T17:27:25.907Z|I-OCEAN7-304-0616641|  24.73  14.251  38.441  31.548 1500.6405 00:18:15.82M
2017-10-10T17:27:30.971Z|I-OCEAN7-304-0616641|  24.65  14.251  38.539  31.637 1500.7439 00:18:20.88M
2017-10-10T17:27:35.776Z|I-OCEAN7-304-0616641|  24.67  14.251  38.510  31.610 1500.7123 00:18:25.95M
2017-10-10T17:27:40.841Z|I-OCEAN7-304-0616641|  24.75  14.251  38.510  31.610 1500.7142 00:18:30.75M
2017-10-10T17:27:45.904Z|I-OCEAN7-304-0616641|  24.70  14.252  38.474  31.577 1500.6763 00:18:35.82M
2017-10-10T17:27:50.710Z|I-OCEAN7-304-0616641|  24.70  14.252  38.475  31.578 1500.6774 00:18:40.88M
2017-10-10T17:27:55.772Z|I-OCEAN7-304-0616641|  24.70  14.252  38.424  31.531 1500.6230 00:18:45.69M