2017-10-10T17:25:04.872Z|I-OCEAN7-304-0616641|  24.64  14.254  38.903  31.968 1501.1394 00:15:54.78M
2017-10-10T17:25:09.940Z|I-OCEAN7-304-0616641|  24.63  14.254  38.746  31.824 1500.9714 00:15:59.84M
2017-10-10T17:25:15.006Z|I-OCEAN7-304-0616641|  24.64  14.255  38.775  31.850 1501.0039 00:16:04.91M
2017-10-10T17:25:20.069Z|I-OCEAN7-304-0616641|  24.66  14.255  38.723  31.802 1500.9484 00:16:09.97M
2017-10-10T17:25:25.134Z|I-OCEAN7-304-0616641|  24.65  14.255  38.669  31.753 1500.8916 00:16:15.05M
2017-10-10T17:25:30.199Z|I-OCEAN7-304-0616641|  24.65  14.254  38.538  31.634 1500.7504 00:16:20.12M
2017-10-10T17:25:35.264Z|I-OCEAN7-304-0616641|  24.65  14.254  38.672  31.757 1500.8928 00:16:25.18M
2017-10-10T17:25:40.327Z|I-OCEAN7-304-0616641|  24.61  14.254  38.667  31.752 1500.8853 00:16:30.25M
2017-10-10T17:25:45.394Z|I-OCEAN7-304-0616641|  24.72  14.253  38.666  31.751 1500.8851 00:16:35.31M
2017-10-10T17:25:50.197Z|I-OCEAN7-304-0616641|  24.67  14.253  38.682  31.767 1500.9006 00:16:40.38M
2017-10-10T17:25:55.260Z|I-OCEAN7-304-0616641|  24.66  14.252  38.729  31.810 1500.9496 00:16:45.18M