2017-10-10T17:22:02.805Z|I-OCEAN7-304-0616641|  24.59  14.254  39.470  32.488 1501.7460 00:12:52.70M
2017-10-10T17:22:07.869Z|I-OCEAN7-304-0616641|  24.65  14.254  39.480  32.497 1501.7581 00:12:57.76M
2017-10-10T17:22:12.935Z|I-OCEAN7-304-0616641|  24.60  14.254  39.533  32.546 1501.8149 00:13:02.83M
2017-10-10T17:22:18.001Z|I-OCEAN7-304-0616641|  24.60  14.254  39.544  32.555 1501.8267 00:13:07.89M
2017-10-10T17:22:23.064Z|I-OCEAN7-304-0616641|  24.63  14.254  39.498  32.513 1501.7780 00:13:12.96M
2017-10-10T17:22:28.176Z|I-OCEAN7-304-0616641|  24.56  14.254  39.498  32.513 1501.7776 00:13:18.04M
2017-10-10T17:22:33.194Z|I-OCEAN7-304-0616641|  24.65  14.255  39.499  32.514 1501.7805 00:13:23.15M
2017-10-10T17:22:38.258Z|I-OCEAN7-304-0616641|  24.60  14.255  39.500  32.514 1501.7815 00:13:28.17M
2017-10-10T17:22:43.323Z|I-OCEAN7-304-0616641|  24.58  14.255  39.478  32.493 1501.7579 00:13:33.23M
2017-10-10T17:22:48.390Z|I-OCEAN7-304-0616641|  24.64  14.255  39.442  32.461 1501.7216 00:13:38.29M
2017-10-10T17:22:53.452Z|I-OCEAN7-304-0616641|  24.59  14.255  39.471  32.487 1501.7520 00:13:43.36M
2017-10-10T17:22:58.518Z|I-OCEAN7-304-0616641|  24.65  14.255  39.396  32.419 1501.6724 00:13:48.42M