2017-10-10T17:20:01.510Z|I-OCEAN7-304-0616641|  24.58  14.254  39.481  32.498 1501.7584 00:10:51.41M
2017-10-10T17:20:06.574Z|I-OCEAN7-304-0616641|  24.62  14.254  39.482  32.498 1501.7598 00:10:56.47M
2017-10-10T17:20:11.640Z|I-OCEAN7-304-0616641|  24.61  14.254  39.477  32.494 1501.7548 00:11:01.53M
2017-10-10T17:20:16.706Z|I-OCEAN7-304-0616641|  24.61  14.254  39.476  32.493 1501.7532 00:11:06.60M
2017-10-10T17:20:21.769Z|I-OCEAN7-304-0616641|  24.62  14.254  39.476  32.493 1501.7532 00:11:11.66M
2017-10-10T17:20:26.835Z|I-OCEAN7-304-0616641|  24.62  14.254  39.432  32.453 1501.7059 00:11:16.72M
2017-10-10T17:20:31.900Z|I-OCEAN7-304-0616641|  24.62  14.254  39.442  32.462 1501.7167 00:11:21.79M
2017-10-10T17:20:36.963Z|I-OCEAN7-304-0616641|  24.64  14.254  39.477  32.494 1501.7556 00:11:26.85M
2017-10-10T17:20:42.030Z|I-OCEAN7-304-0616641|  24.64  14.254  39.505  32.520 1501.7861 00:11:31.92M
2017-10-10T17:20:47.095Z|I-OCEAN7-304-0616641|  24.63  14.254  39.458  32.476 1501.7344 00:11:37.00M
2017-10-10T17:20:52.158Z|I-OCEAN7-304-0616641|  24.63  14.254  39.482  32.498 1501.7612 00:11:42.07M
2017-10-10T17:20:57.225Z|I-OCEAN7-304-0616641|  24.63  14.254  39.473  32.490 1501.7522 00:11:47.13M