2017-10-10T17:18:05.024Z|I-OCEAN7-304-0616641|  24.64  14.256  39.443  32.461 1501.7238 00:08:54.90M
2017-10-10T17:18:10.086Z|I-OCEAN7-304-0616641|  24.62  14.256  39.473  32.488 1501.7561 00:08:59.97M
2017-10-10T17:18:15.154Z|I-OCEAN7-304-0616641|  24.61  14.256  39.496  32.510 1501.7813 00:09:05.05M
2017-10-10T17:18:20.216Z|I-OCEAN7-304-0616641|  24.58  14.257  39.454  32.471 1501.7361 00:09:10.11M
2017-10-10T17:18:25.374Z|I-OCEAN7-304-0616641|  24.57  14.257  39.428  32.447 1501.7084 00:09:15.18M
2017-10-10T17:18:30.347Z|I-OCEAN7-304-0616641|  24.57  14.257  39.422  32.441 1501.7017 00:09:20.33M
2017-10-10T17:18:35.408Z|I-OCEAN7-304-0616641|  24.58  14.257  39.447  32.464 1501.7294 00:09:25.30M
2017-10-10T17:18:40.476Z|I-OCEAN7-304-0616641|  24.58  14.257  39.441  32.458 1501.7218 00:09:30.36M
2017-10-10T17:18:45.540Z|I-OCEAN7-304-0616641|  24.58  14.256  39.439  32.457 1501.7198 00:09:35.43M
2017-10-10T17:18:50.602Z|I-OCEAN7-304-0616641|  24.58  14.256  39.439  32.457 1501.7186 00:09:40.49M
2017-10-10T17:18:55.669Z|I-OCEAN7-304-0616641|  24.57  14.256  39.439  32.457 1501.7179 00:09:45.56M