2017-10-10T17:16:03.731Z|I-OCEAN7-304-0616641|  24.58  14.252  39.516  32.532 1501.7930 00:06:53.61M
2017-10-10T17:16:08.793Z|I-OCEAN7-304-0616641|  24.58  14.252  39.471  32.490 1501.7444 00:06:58.67M
2017-10-10T17:16:13.859Z|I-OCEAN7-304-0616641|  24.58  14.253  39.477  32.495 1501.7509 00:07:03.73M
2017-10-10T17:16:18.922Z|I-OCEAN7-304-0616641|  24.55  14.253  39.504  32.520 1501.7806 00:07:08.80M
2017-10-10T17:16:23.988Z|I-OCEAN7-304-0616641|  24.55  14.253  39.505  32.521 1501.7814 00:07:13.86M
2017-10-10T17:16:29.055Z|I-OCEAN7-304-0616641|  24.54  14.253  39.505  32.521 1501.7815 00:07:18.92M
2017-10-10T17:16:34.120Z|I-OCEAN7-304-0616641|  24.63  14.253  39.497  32.513 1501.7745 00:07:24.01M
2017-10-10T17:16:39.185Z|I-OCEAN7-304-0616641|  24.54  14.253  39.499  32.515 1501.7760 00:07:29.07M
2017-10-10T17:16:44.248Z|I-OCEAN7-304-0616641|  24.54  14.253  39.535  32.548 1501.8141 00:07:34.14M
2017-10-10T17:16:49.313Z|I-OCEAN7-304-0616641|  24.63  14.253  39.603  32.610 1501.8892 00:07:39.20M
2017-10-10T17:16:54.376Z|I-OCEAN7-304-0616641|  24.57  14.253  39.563  32.573 1501.8440 00:07:44.27M
2017-10-10T17:16:59.442Z|I-OCEAN7-304-0616641|  24.61  14.255  39.563  32.572 1501.8497 00:07:49.33M