2017-10-10T17:14:02.178Z|I-OCEAN7-304-0616641|  24.56  14.258  39.452  32.468 1501.7363 00:04:52.06M
2017-10-10T17:14:07.244Z|I-OCEAN7-304-0616641|  24.47  14.258  39.509  32.520 1501.7954 00:04:57.12M
2017-10-10T17:14:12.307Z|I-OCEAN7-304-0616641|  24.53  14.258  39.441  32.458 1501.7233 00:05:02.19M
2017-10-10T17:14:17.369Z|I-OCEAN7-304-0616641|  24.51  14.258  39.636  32.637 1501.9324 00:05:07.25M
2017-10-10T17:14:22.435Z|I-OCEAN7-304-0616641|  24.50  14.258  39.518  32.528 1501.8058 00:05:12.31M
2017-10-10T17:14:27.499Z|I-OCEAN7-304-0616641|  24.51  14.258  39.542  32.550 1501.8315 00:05:17.38M
2017-10-10T17:14:32.563Z|I-OCEAN7-304-0616641|  24.52  14.258  39.498  32.510 1501.7850 00:05:22.44M
2017-10-10T17:14:37.628Z|I-OCEAN7-304-0616641|  24.51  14.258  39.498  32.510 1501.7843 00:05:27.50M
2017-10-10T17:14:42.694Z|I-OCEAN7-304-0616641|  24.51  14.257  39.498  32.510 1501.7831 00:05:32.57M
2017-10-10T17:14:47.763Z|I-OCEAN7-304-0616641|  24.51  14.257  39.560  32.568 1501.8491 00:05:37.63M
2017-10-10T17:14:52.825Z|I-OCEAN7-304-0616641|  24.59  14.255  39.507  32.521 1501.7902 00:05:42.70M
2017-10-10T17:14:57.887Z|I-OCEAN7-304-0616641|  24.54  14.255  39.533  32.545 1501.8171 00:05:47.76M