2017-10-10T17:07:02.587Z|I-OCEAN7-304-0616641|  24.39  14.255  39.465  32.482 1501.7415 23:57:52.43M
2017-10-10T17:07:07.653Z|I-OCEAN7-304-0616641|  24.49  14.255  39.667  32.668 1501.9597 23:57:57.50M
2017-10-10T17:07:12.715Z|I-OCEAN7-304-0616641|  24.44  14.255  39.608  32.613 1501.8940 23:58:02.56M
2017-10-10T17:07:17.780Z|I-OCEAN7-304-0616641|  24.45  14.255  39.630  32.634 1501.9176 23:58:07.63M
2017-10-10T17:07:22.844Z|I-OCEAN7-304-0616641|  24.45  14.254  39.543  32.554 1501.8235 23:58:12.69M
2017-10-10T17:07:27.647Z|I-OCEAN7-304-0616641|  24.48  14.254  39.520  32.533 1501.7993 23:58:17.75M
2017-10-10T17:07:32.713Z|I-OCEAN7-304-0616641|  24.48  14.254  39.587  32.595 1501.8707 23:58:22.56M
2017-10-10T17:07:37.777Z|I-OCEAN7-304-0616641|  24.48  14.253  39.560  32.570 1501.8403 23:58:27.63M
2017-10-10T17:07:42.844Z|I-OCEAN7-304-0616641|  24.54  14.253  39.566  32.576 1501.8467 23:58:32.69M
2017-10-10T17:07:47.907Z|I-OCEAN7-304-0616641|  24.49  14.253  39.520  32.534 1501.7963 23:58:37.75M
2017-10-10T17:07:52.973Z|I-OCEAN7-304-0616641|  24.48  14.254  39.527  32.540 1501.8080 23:58:42.82M
2017-10-10T17:07:58.038Z|I-OCEAN7-304-0616641|  24.45  14.254  39.692  32.691 1501.9847 23:58:47.88M