2017-10-10T17:05:01.293Z|I-OCEAN7-304-0616641|  24.43  14.254  39.463  32.482 1501.7363 23:55:51.14M
2017-10-10T17:05:06.358Z|I-OCEAN7-304-0616641|  24.43  14.255  39.488  32.504 1501.7656 23:55:56.20M
2017-10-10T17:05:11.421Z|I-OCEAN7-304-0616641|  24.41  14.255  39.540  32.551 1501.8217 23:56:01.27M
2017-10-10T17:05:16.484Z|I-OCEAN7-304-0616641|  24.42  14.255  39.540  32.551 1501.8219 23:56:06.33M
2017-10-10T17:05:21.552Z|I-OCEAN7-304-0616641|  24.42  14.255  39.609  32.615 1501.8969 23:56:11.39M
2017-10-10T17:05:26.617Z|I-OCEAN7-304-0616641|  24.42  14.255  39.570  32.578 1501.8544 23:56:16.46M
2017-10-10T17:05:31.681Z|I-OCEAN7-304-0616641|  24.42  14.255  39.471  32.487 1501.7488 23:56:21.52M
2017-10-10T17:05:36.745Z|I-OCEAN7-304-0616641|  24.45  14.255  39.520  32.532 1501.8011 23:56:26.59M
2017-10-10T17:05:41.809Z|I-OCEAN7-304-0616641|  24.45  14.256  39.608  32.613 1501.8964 23:56:31.65M
2017-10-10T17:05:46.875Z|I-OCEAN7-304-0616641|  24.46  14.256  39.608  32.612 1501.8969 23:56:36.71M
2017-10-10T17:05:51.940Z|I-OCEAN7-304-0616641|  24.45  14.256  39.583  32.590 1501.8698 23:56:41.78M
2017-10-10T17:05:57.005Z|I-OCEAN7-304-0616641|  24.35  14.256  39.555  32.564 1501.8385 23:56:46.84M