2017-10-10T17:03:00.260Z|I-OCEAN7-304-0616641|  24.34  14.253  39.484  32.501 1501.7572 23:53:50.10M
2017-10-10T17:03:05.324Z|I-OCEAN7-304-0616641|  24.34  14.255  39.517  32.530 1501.7950 23:53:55.17M
2017-10-10T17:03:10.391Z|I-OCEAN7-304-0616641|  24.35  14.254  39.483  32.499 1501.7578 23:54:00.23M
2017-10-10T17:03:15.453Z|I-OCEAN7-304-0616641|  24.37  14.254  39.510  32.524 1501.7877 23:54:05.29M
2017-10-10T17:03:20.520Z|I-OCEAN7-304-0616641|  24.37  14.254  39.699  32.697 1501.9905 23:54:10.36M
2017-10-10T17:03:25.584Z|I-OCEAN7-304-0616641|  24.39  14.254  39.538  32.550 1501.8182 23:54:15.42M
2017-10-10T17:03:30.646Z|I-OCEAN7-304-0616641|  24.43  14.255  39.505  32.519 1501.7836 23:54:20.48M
2017-10-10T17:03:35.714Z|I-OCEAN7-304-0616641|  24.43  14.255  39.404  32.426 1501.6753 23:54:25.55M
2017-10-10T17:03:40.519Z|I-OCEAN7-304-0616641|  24.34  14.254  39.593  32.600 1501.8763 23:54:30.61M
2017-10-10T17:03:45.579Z|I-OCEAN7-304-0616641|  24.40  14.254  39.449  32.468 1501.7217 23:54:35.42M
2017-10-10T17:03:50.643Z|I-OCEAN7-304-0616641|  24.38  14.254  39.497  32.512 1501.7722 23:54:40.48M
2017-10-10T17:03:55.711Z|I-OCEAN7-304-0616641|  24.37  14.254  39.551  32.562 1501.8306 23:54:45.54M