2017-10-10T17:01:03.770Z|I-OCEAN7-304-0616641|  24.32  14.257  39.531  32.541 1501.8156 23:51:53.59M
2017-10-10T17:01:08.834Z|I-OCEAN7-304-0616641|  24.40  14.257  39.511  32.523 1501.7942 23:51:58.66M
2017-10-10T17:01:13.901Z|I-OCEAN7-304-0616641|  24.40  14.256  39.510  32.522 1501.7927 23:52:03.72M
2017-10-10T17:01:18.966Z|I-OCEAN7-304-0616641|  24.40  14.256  39.530  32.541 1501.8126 23:52:08.79M
2017-10-10T17:01:24.030Z|I-OCEAN7-304-0616641|  24.39  14.256  39.505  32.518 1501.7852 23:52:13.85M
2017-10-10T17:01:29.094Z|I-OCEAN7-304-0616641|  24.41  14.255  39.539  32.550 1501.8218 23:52:18.91M
2017-10-10T17:01:34.159Z|I-OCEAN7-304-0616641|  24.35  14.255  39.540  32.551 1501.8204 23:52:24.00M
2017-10-10T17:01:39.224Z|I-OCEAN7-304-0616641|  24.35  14.254  39.447  32.466 1501.7194 23:52:29.06M
2017-10-10T17:01:44.289Z|I-OCEAN7-304-0616641|  24.38  14.254  39.510  32.525 1501.7866 23:52:34.13M
2017-10-10T17:01:49.355Z|I-OCEAN7-304-0616641|  24.38  14.253  39.410  32.433 1501.6774 23:52:39.19M
2017-10-10T17:01:54.420Z|I-OCEAN7-304-0616641|  24.42  14.253  39.461  32.480 1501.7323 23:52:44.25M
2017-10-10T17:01:59.483Z|I-OCEAN7-304-0616641|  24.35  14.253  39.494  32.510 1501.7655 23:52:49.32M