2017-10-10T16:56:00.145Z|I-OCEAN7-304-0616641|  24.32  14.255  39.599  32.605 1501.8851 23:46:49.95M
2017-10-10T16:56:05.213Z|I-OCEAN7-304-0616641|  24.32  14.256  39.562  32.571 1501.8453 23:46:55.03M
2017-10-10T16:56:10.278Z|I-OCEAN7-304-0616641|  24.27  14.255  39.532  32.543 1501.8114 23:47:00.10M
2017-10-10T16:56:15.338Z|I-OCEAN7-304-0616641|  24.32  14.255  39.480  32.496 1501.7562 23:47:05.16M
2017-10-10T16:56:20.405Z|I-OCEAN7-304-0616641|  24.32  14.255  39.480  32.495 1501.7560 23:47:10.22M
2017-10-10T16:56:25.470Z|I-OCEAN7-304-0616641|  24.29  14.255  39.479  32.495 1501.7552 23:47:15.29M
2017-10-10T16:56:30.537Z|I-OCEAN7-304-0616641|  24.33  14.255  39.511  32.525 1501.7893 23:47:20.35M
2017-10-10T16:56:35.601Z|I-OCEAN7-304-0616641|  24.27  14.255  39.560  32.570 1501.8400 23:47:25.42M
2017-10-10T16:56:40.663Z|I-OCEAN7-304-0616641|  24.32  14.255  39.530  32.543 1501.8088 23:47:30.48M
2017-10-10T16:56:45.727Z|I-OCEAN7-304-0616641|  24.32  14.255  39.537  32.549 1501.8160 23:47:35.54M
2017-10-10T16:56:50.794Z|I-OCEAN7-304-0616641|  24.26  14.254  39.537  32.549 1501.8153 23:47:40.60M
2017-10-10T16:56:55.860Z|I-OCEAN7-304-0616641|  24.26  14.254  39.568  32.577 1501.8472 23:47:45.67M