2017-10-10T16:54:03.918Z|I-OCEAN7-304-0616641|  24.22  14.253  39.493  32.509 1501.7638 23:44:53.72M
2017-10-10T16:54:08.981Z|I-OCEAN7-304-0616641|  24.31  14.253  39.499  32.515 1501.7723 23:44:58.78M
2017-10-10T16:54:14.046Z|I-OCEAN7-304-0616641|  24.29  14.253  39.499  32.515 1501.7723 23:45:03.84M
2017-10-10T16:54:19.112Z|I-OCEAN7-304-0616641|  24.29  14.254  39.472  32.490 1501.7439 23:45:08.91M
2017-10-10T16:54:23.918Z|I-OCEAN7-304-0616641|  24.29  14.254  39.525  32.538 1501.8009 23:45:13.97M
2017-10-10T16:54:28.980Z|I-OCEAN7-304-0616641|  24.28  14.254  39.584  32.592 1501.8660 23:45:18.78M
2017-10-10T16:54:34.048Z|I-OCEAN7-304-0616641|  24.28  14.254  39.626  32.631 1501.9108 23:45:23.84M
2017-10-10T16:54:39.110Z|I-OCEAN7-304-0616641|  24.27  14.254  39.706  32.704 1501.9969 23:45:28.91M
2017-10-10T16:54:44.176Z|I-OCEAN7-304-0616641|  24.27  14.254  39.683  32.683 1501.9720 23:45:33.97M
2017-10-10T16:54:49.288Z|I-OCEAN7-304-0616641|  24.27  14.254  39.624  32.629 1501.9076 23:45:39.06M
2017-10-10T16:54:54.304Z|I-OCEAN7-304-0616641|  24.27  14.254  39.589  32.597 1501.8701 23:45:44.17M
2017-10-10T16:54:59.369Z|I-OCEAN7-304-0616641|  24.27  14.254  39.578  32.587 1501.8593 23:45:49.18M