2017-10-10T16:50:01.593Z|I-OCEAN7-304-0616641|  24.24  14.256  39.490  32.504 1501.7681 23:40:51.38M
2017-10-10T16:50:06.657Z|I-OCEAN7-304-0616641|  24.17  14.256  39.490  32.504 1501.7666 23:40:56.45M
2017-10-10T16:50:11.720Z|I-OCEAN7-304-0616641|  24.22  14.256  39.491  32.506 1501.7677 23:41:01.51M
2017-10-10T16:50:16.786Z|I-OCEAN7-304-0616641|  24.22  14.255  39.472  32.488 1501.7465 23:41:06.57M
2017-10-10T16:50:21.850Z|I-OCEAN7-304-0616641|  24.24  14.255  39.525  32.537 1501.8036 23:41:11.64M
2017-10-10T16:50:26.916Z|I-OCEAN7-304-0616641|  24.24  14.255  39.525  32.537 1501.8040 23:41:16.70M
2017-10-10T16:50:31.979Z|I-OCEAN7-304-0616641|  24.25  14.255  39.582  32.589 1501.8644 23:41:21.77M
2017-10-10T16:50:37.044Z|I-OCEAN7-304-0616641|  24.25  14.255  39.634  32.638 1501.9197 23:41:26.83M
2017-10-10T16:50:42.111Z|I-OCEAN7-304-0616641|  24.25  14.254  39.634  32.638 1501.9192 23:41:31.89M
2017-10-10T16:50:47.173Z|I-OCEAN7-304-0616641|  24.24  14.254  39.591  32.599 1501.8727 23:41:36.96M
2017-10-10T16:50:52.240Z|I-OCEAN7-304-0616641|  24.24  14.254  39.659  32.661 1501.9454 23:41:42.04M
2017-10-10T16:50:57.302Z|I-OCEAN7-304-0616641|  24.22  14.254  39.639  32.642 1501.9226 23:41:47.11M