2017-10-10T16:48:00.300Z|I-OCEAN7-304-0616641|  24.18  14.254  39.610  32.616 1501.8896 23:38:50.09M
2017-10-10T16:48:05.362Z|I-OCEAN7-304-0616641|  24.18  14.253  39.522  32.536 1501.7954 23:38:55.15M
2017-10-10T16:48:10.428Z|I-OCEAN7-304-0616641|  24.20  14.253  39.522  32.536 1501.7946 23:39:00.22M
2017-10-10T16:48:15.493Z|I-OCEAN7-304-0616641|  24.20  14.253  39.508  32.524 1501.7798 23:39:05.28M
2017-10-10T16:48:20.558Z|I-OCEAN7-304-0616641|  24.20  14.253  39.506  32.522 1501.7775 23:39:10.34M
2017-10-10T16:48:25.622Z|I-OCEAN7-304-0616641|  24.20  14.257  39.455  32.472 1501.7324 23:39:15.41M
2017-10-10T16:48:30.688Z|I-OCEAN7-304-0616641|  24.22  14.257  39.456  32.473 1501.7323 23:39:20.47M
2017-10-10T16:48:35.755Z|I-OCEAN7-304-0616641|  24.22  14.256  39.657  32.657 1501.9476 23:39:25.54M
2017-10-10T16:48:40.817Z|I-OCEAN7-304-0616641|  24.25  14.256  39.588  32.594 1501.8732 23:39:30.60M
2017-10-10T16:48:45.881Z|I-OCEAN7-304-0616641|  24.20  14.256  39.554  32.563 1501.8342 23:39:35.66M
2017-10-10T16:48:50.946Z|I-OCEAN7-304-0616641|  24.20  14.255  39.457  32.475 1501.7302 23:39:40.73M
2017-10-10T16:48:56.011Z|I-OCEAN7-304-0616641|  24.23  14.255  39.434  32.453 1501.7054 23:39:45.79M