2017-10-10T16:46:04.071Z|I-OCEAN7-304-0616641| 24.13 14.254 39.532 32.544 1501.8073 23:36:53.86M 2017-10-10T16:46:09.135Z|I-OCEAN7-304-0616641| 24.23 14.254 39.538 32.550 1501.8140 23:36:58.90M 2017-10-10T16:46:14.203Z|I-OCEAN7-304-0616641| 24.21 14.253 39.554 32.565 1501.8302 23:37:03.97M 2017-10-10T16:46:19.264Z|I-OCEAN7-304-0616641| 24.22 14.256 39.499 32.513 1501.7760 23:37:09.05M 2017-10-10T16:46:24.329Z|I-OCEAN7-304-0616641| 24.18 14.256 39.433 32.452 1501.7050 23:37:14.11M 2017-10-10T16:46:29.395Z|I-OCEAN7-304-0616641| 24.18 14.256 39.473 32.489 1501.7494 23:37:19.18M 2017-10-10T16:46:34.457Z|I-OCEAN7-304-0616641| 24.19 14.257 39.539 32.549 1501.8213 23:37:24.24M 2017-10-10T16:46:39.524Z|I-OCEAN7-304-0616641| 24.19 14.257 39.512 32.524 1501.7930 23:37:29.30M 2017-10-10T16:46:44.589Z|I-OCEAN7-304-0616641| 24.19 14.257 39.483 32.497 1501.7612 23:37:34.37M 2017-10-10T16:46:49.655Z|I-OCEAN7-304-0616641| 24.19 14.257 39.593 32.598 1501.8804 23:37:39.43M 2017-10-10T16:46:54.717Z|I-OCEAN7-304-0616641| 24.17 14.258 39.495 32.507 1501.7754 23:37:44.50M 2017-10-10T16:46:59.781Z|I-OCEAN7-304-0616641| 24.18 14.257 39.496 32.508 1501.7758 23:37:49.56M