2017-10-10T16:43:01.741Z|I-OCEAN7-304-0616641|  24.16  14.255  39.555  32.565 1501.8322 23:33:51.51M
2017-10-10T16:43:06.806Z|I-OCEAN7-304-0616641|  24.14  14.255  39.574  32.583 1501.8530 23:33:56.57M
2017-10-10T16:43:11.868Z|I-OCEAN7-304-0616641|  24.11  14.255  39.604  32.610 1501.8848 23:34:01.63M
2017-10-10T16:43:16.936Z|I-OCEAN7-304-0616641|  24.17  14.255  39.537  32.548 1501.8142 23:34:06.69M
2017-10-10T16:43:21.997Z|I-OCEAN7-304-0616641|  24.13  14.255  39.567  32.576 1501.8462 23:34:11.76M
2017-10-10T16:43:27.063Z|I-OCEAN7-304-0616641|  24.13  14.255  39.496  32.511 1501.7698 23:34:16.82M
2017-10-10T16:43:32.127Z|I-OCEAN7-304-0616641|  24.15  14.255  39.490  32.505 1501.7633 23:34:21.89M
2017-10-10T16:43:37.191Z|I-OCEAN7-304-0616641|  24.16  14.255  39.410  32.431 1501.6780 23:34:26.95M
2017-10-10T16:43:42.256Z|I-OCEAN7-304-0616641|  24.16  14.255  39.410  32.432 1501.6794 23:34:32.03M
2017-10-10T16:43:47.322Z|I-OCEAN7-304-0616641|  24.16  14.256  39.410  32.432 1501.6798 23:34:37.10M
2017-10-10T16:43:52.388Z|I-OCEAN7-304-0616641|  24.14  14.255  39.632  32.635 1501.9176 23:34:42.16M
2017-10-10T16:43:57.452Z|I-OCEAN7-304-0616641|  24.15  14.256  39.547  32.557 1501.8267 23:34:47.23M