2017-10-10T16:41:00.707Z|I-OCEAN7-304-0616641|  24.09  14.255  39.568  32.576 1501.8459 23:31:50.46M
2017-10-10T16:41:05.771Z|I-OCEAN7-304-0616641|  24.09  14.255  39.566  32.574 1501.8444 23:31:55.53M
2017-10-10T16:41:10.837Z|I-OCEAN7-304-0616641|  24.09  14.255  39.587  32.594 1501.8678 23:32:00.59M
2017-10-10T16:41:15.900Z|I-OCEAN7-304-0616641|  24.10  14.254  39.510  32.524 1501.7814 23:32:05.66M
2017-10-10T16:41:20.968Z|I-OCEAN7-304-0616641|  24.10  14.254  39.627  32.632 1501.9076 23:32:10.72M
2017-10-10T16:41:26.032Z|I-OCEAN7-304-0616641|  24.07  14.254  39.583  32.592 1501.8604 23:32:15.79M
2017-10-10T16:41:30.838Z|I-OCEAN7-304-0616641|  24.09  14.254  39.519  32.532 1501.7915 23:32:20.85M
2017-10-10T16:41:35.901Z|I-OCEAN7-304-0616641|  24.19  14.253  39.605  32.612 1501.8837 23:32:25.66M
2017-10-10T16:41:40.966Z|I-OCEAN7-304-0616641|  24.15  14.253  39.576  32.585 1501.8522 23:32:30.72M
2017-10-10T16:41:46.078Z|I-OCEAN7-304-0616641|  24.09  14.254  39.551  32.562 1501.8250 23:32:35.78M
2017-10-10T16:41:51.094Z|I-OCEAN7-304-0616641|  24.15  14.254  39.504  32.519 1501.7758 23:32:40.90M
2017-10-10T16:41:56.159Z|I-OCEAN7-304-0616641|  24.15  14.254  39.464  32.483 1501.7333 23:32:45.91M