2017-10-10T16:39:04.478Z|I-OCEAN7-304-0616641|  24.07  14.256  39.559  32.567 1501.8380 23:29:54.24M
2017-10-10T16:39:09.543Z|I-OCEAN7-304-0616641|  24.07  14.256  39.559  32.568 1501.8390 23:29:59.30M
2017-10-10T16:39:14.610Z|I-OCEAN7-304-0616641|  24.07  14.256  39.499  32.513 1501.7749 23:30:04.36M
2017-10-10T16:39:19.414Z|I-OCEAN7-304-0616641|  24.07  14.256  39.492  32.506 1501.7677 23:30:09.43M
2017-10-10T16:39:24.477Z|I-OCEAN7-304-0616641|  24.07  14.256  39.516  32.528 1501.7933 23:30:14.24M
2017-10-10T16:39:29.543Z|I-OCEAN7-304-0616641|  24.04  14.257  39.516  32.528 1501.7939 23:30:19.30M
2017-10-10T16:39:34.607Z|I-OCEAN7-304-0616641|  24.05  14.256  39.476  32.491 1501.7504 23:30:24.36M
2017-10-10T16:39:39.670Z|I-OCEAN7-304-0616641|  24.06  14.256  39.557  32.565 1501.8367 23:30:29.43M
2017-10-10T16:39:44.737Z|I-OCEAN7-304-0616641|  24.09  14.256  39.556  32.565 1501.8368 23:30:34.49M
2017-10-10T16:39:49.797Z|I-OCEAN7-304-0616641|  24.09  14.256  39.667  32.667 1501.9558 23:30:39.55M
2017-10-10T16:39:54.867Z|I-OCEAN7-304-0616641|  24.10  14.256  39.667  32.667 1501.9553 23:30:44.61M
2017-10-10T16:39:59.933Z|I-OCEAN7-304-0616641|  24.16  14.256  39.575  32.583 1501.8567 23:30:49.68M