2017-10-10T16:37:03.448Z|I-OCEAN7-304-0616641|  24.04  14.256  39.588  32.595 1501.8690 23:27:53.20M
2017-10-10T16:37:08.513Z|I-OCEAN7-304-0616641|  24.10  14.256  39.588  32.594 1501.8693 23:27:58.26M
2017-10-10T16:37:13.575Z|I-OCEAN7-304-0616641|  24.04  14.256  39.533  32.544 1501.8096 23:28:03.32M
2017-10-10T16:37:18.639Z|I-OCEAN7-304-0616641|  24.04  14.255  39.503  32.516 1501.7765 23:28:08.39M
2017-10-10T16:37:23.705Z|I-OCEAN7-304-0616641|  24.04  14.256  39.540  32.551 1501.8173 23:28:13.45M
2017-10-10T16:37:28.770Z|I-OCEAN7-304-0616641|  24.04  14.254  39.532  32.544 1501.8035 23:28:18.51M
2017-10-10T16:37:33.834Z|I-OCEAN7-304-0616641|  24.04  14.254  39.581  32.590 1501.8568 23:28:23.58M
2017-10-10T16:37:38.899Z|I-OCEAN7-304-0616641|  24.08  14.254  39.605  32.612 1501.8837 23:28:28.64M
2017-10-10T16:37:43.704Z|I-OCEAN7-304-0616641|  24.05  14.254  39.605  32.612 1501.8846 23:28:33.70M
2017-10-10T16:37:48.506Z|I-OCEAN7-304-0616641|  24.06  14.254  39.600  32.607 1501.8798 23:28:38.51M
2017-10-10T16:37:53.666Z|I-OCEAN7-304-0616641|  24.09  14.254  39.600  32.606 1501.8793 23:28:43.32M
2017-10-10T16:37:58.638Z|I-OCEAN7-304-0616641|  24.12  14.255  39.623  32.628 1501.9058 23:28:48.48M