2017-10-10T16:35:01.894Z|I-OCEAN7-304-0616641|  24.03  14.256  39.570  32.577 1501.8505 23:25:51.63M
2017-10-10T16:35:06.958Z|I-OCEAN7-304-0616641|  24.03  14.256  39.541  32.551 1501.8185 23:25:56.69M
2017-10-10T16:35:12.023Z|I-OCEAN7-304-0616641|  24.03  14.255  39.579  32.587 1501.8588 23:26:01.75M
2017-10-10T16:35:17.088Z|I-OCEAN7-304-0616641|  24.06  14.255  39.571  32.579 1501.8497 23:26:06.82M
2017-10-10T16:35:22.153Z|I-OCEAN7-304-0616641|  24.03  14.255  39.535  32.547 1501.8099 23:26:11.88M
2017-10-10T16:35:27.217Z|I-OCEAN7-304-0616641|  24.03  14.254  39.600  32.607 1501.8774 23:26:16.95M
2017-10-10T16:35:32.280Z|I-OCEAN7-304-0616641|  24.03  14.253  39.554  32.566 1501.8271 23:26:22.03M
2017-10-10T16:35:37.346Z|I-OCEAN7-304-0616641|  24.04  14.253  39.554  32.565 1501.8265 23:26:27.09M
2017-10-10T16:35:42.413Z|I-OCEAN7-304-0616641|  24.04  14.255  39.625  32.629 1501.9069 23:26:32.16M
2017-10-10T16:35:47.477Z|I-OCEAN7-304-0616641|  24.04  14.255  39.568  32.576 1501.8462 23:26:37.22M
2017-10-10T16:35:52.540Z|I-OCEAN7-304-0616641|  24.03  14.256  39.598  32.604 1501.8789 23:26:42.29M
2017-10-10T16:35:57.605Z|I-OCEAN7-304-0616641|  24.03  14.256  39.672  32.671 1501.9590 23:26:47.35M