2017-10-10T16:32:04.626Z|I-OCEAN7-304-0616641|  24.02  14.255  39.468  32.485 1501.7391 23:22:54.36M
2017-10-10T16:32:09.693Z|I-OCEAN7-304-0616641|  24.02  14.256  39.468  32.485 1501.7395 23:22:59.42M
2017-10-10T16:32:14.757Z|I-OCEAN7-304-0616641|  23.99  14.256  39.468  32.484 1501.7390 23:23:04.48M
2017-10-10T16:32:19.823Z|I-OCEAN7-304-0616641|  23.99  14.256  39.594  32.600 1501.8746 23:23:09.55M
2017-10-10T16:32:24.889Z|I-OCEAN7-304-0616641|  24.00  14.256  39.600  32.605 1501.8823 23:23:14.61M
2017-10-10T16:32:29.953Z|I-OCEAN7-304-0616641|  24.00  14.256  39.663  32.663 1501.9501 23:23:19.68M
2017-10-10T16:32:35.017Z|I-OCEAN7-304-0616641|  24.04  14.256  39.671  32.671 1501.9591 23:23:24.74M
2017-10-10T16:32:40.080Z|I-OCEAN7-304-0616641|  24.02  14.256  39.571  32.578 1501.8512 23:23:29.80M
2017-10-10T16:32:45.146Z|I-OCEAN7-304-0616641|  24.00  14.256  39.527  32.538 1501.8033 23:23:34.87M
2017-10-10T16:32:50.211Z|I-OCEAN7-304-0616641|  24.01  14.256  39.595  32.601 1501.8768 23:23:39.93M
2017-10-10T16:32:55.277Z|I-OCEAN7-304-0616641|  24.03  14.256  39.567  32.575 1501.8474 23:23:45.01M