2017-10-10T16:30:03.335Z|I-OCEAN7-304-0616641|  23.99  14.257  39.582  32.588 1501.8634 23:20:53.06M
2017-10-10T16:30:08.401Z|I-OCEAN7-304-0616641|  23.95  14.257  39.582  32.588 1501.8638 23:20:58.13M
2017-10-10T16:30:13.466Z|I-OCEAN7-304-0616641|  23.92  14.257  39.518  32.529 1501.7947 23:21:03.19M
2017-10-10T16:30:18.532Z|I-OCEAN7-304-0616641|  23.93  14.258  39.496  32.509 1501.7727 23:21:08.25M
2017-10-10T16:30:23.595Z|I-OCEAN7-304-0616641|  24.01  14.257  39.460  32.476 1501.7352 23:21:13.32M
2017-10-10T16:30:28.659Z|I-OCEAN7-304-0616641|  24.01  14.257  39.545  32.554 1501.8264 23:21:18.38M
2017-10-10T16:30:33.725Z|I-OCEAN7-304-0616641|  23.99  14.257  39.611  32.614 1501.8958 23:21:23.44M
2017-10-10T16:30:38.790Z|I-OCEAN7-304-0616641|  23.96  14.257  39.462  32.477 1501.7351 23:21:28.51M
2017-10-10T16:30:43.855Z|I-OCEAN7-304-0616641|  23.99  14.257  39.498  32.511 1501.7754 23:21:33.57M
2017-10-10T16:30:48.918Z|I-OCEAN7-304-0616641|  24.04  14.257  39.458  32.474 1501.7328 23:21:38.64M
2017-10-10T16:30:53.983Z|I-OCEAN7-304-0616641|  24.00  14.257  39.450  32.467 1501.7222 23:21:43.70M
2017-10-10T16:30:58.789Z|I-OCEAN7-304-0616641|  24.00  14.256  39.605  32.609 1501.8875 23:21:48.76M